Sonos, Inc. (SONO)
17.97
-0.20
(-1.13%)
USD |
NASDAQ |
Sep 28, 16:00
17.98
+0.01
(+0.06%)
After-Hours: 20:00
Sonos Price : 17.97 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 17.76 | 18.20 | 17.63 | 17.97 | 2.542M |
| Sep 25, 2026 | 17.90 | 18.24 | 17.70 | 18.18 | 2.263M |
| Sep 24, 2026 | 17.06 | 17.94 | 17.05 | 17.84 | 1.735M |
| Sep 23, 2026 | 16.98 | 17.33 | 16.81 | 17.10 | 2.264M |
| Sep 22, 2026 | 16.61 | 16.98 | 16.40 | 16.85 | 1.409M |
| Sep 21, 2026 | 15.77 | 16.44 | 15.76 | 16.36 | 1.628M |
| Sep 18, 2026 | 15.68 | 15.79 | 15.28 | 15.53 | 6.845M |
| Sep 17, 2026 | 15.88 | 16.28 | 15.51 | 16.07 | 1.777M |
| Sep 16, 2026 | 15.63 | 15.89 | 15.41 | 15.60 | 1.852M |
| Sep 15, 2026 | 15.51 | 15.68 | 15.14 | 15.66 | 1.676M |
| Sep 14, 2026 | 15.20 | 15.60 | 15.09 | 15.58 | 1.589M |
| Sep 11, 2026 | 14.71 | 15.14 | 14.68 | 15.12 | 1.862M |
| Sep 10, 2026 | 14.47 | 14.87 | 14.25 | 14.63 | 1.968M |
| Sep 09, 2026 | 14.32 | 14.55 | 14.20 | 14.55 | 1.694M |
| Sep 08, 2026 | 15.23 | 15.23 | 14.26 | 14.49 | 2.375M |
| Sep 04, 2026 | 16.01 | 16.16 | 15.30 | 15.36 | 1.407M |
| Sep 03, 2026 | 16.19 | 16.34 | 15.85 | 16.16 | 1.431M |
| Sep 02, 2026 | 15.15 | 16.55 | 15.00 | 15.98 | 2.161M |
| Sep 01, 2026 | 15.39 | 15.93 | 14.97 | 15.14 | 1.350M |
| Aug 31, 2026 | 15.33 | 15.64 | 15.30 | 15.60 | 1.932M |
| Aug 28, 2026 | 15.12 | 15.46 | 15.12 | 15.30 | 792395.0 |
| Aug 27, 2026 | 15.36 | 15.57 | 15.05 | 15.10 | 1.749M |
| Aug 26, 2026 | 15.20 | 15.43 | 15.06 | 15.33 | 941473.0 |
| Aug 25, 2026 | 15.54 | 15.54 | 15.16 | 15.29 | 786680.0 |
| Aug 24, 2026 | 15.72 | 15.86 | 15.38 | 15.41 | 957097.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Koss Corp. | 4.08 |
| Universal Electronics, Inc. | 5.27 |
| GoPro, Inc. | 1.33 |
| Bassett Furniture Industries, Inc. | 18.18 |
| Flexsteel Industries, Inc. | 87.53 |
Price Related Metrics
| PE Ratio | 40.38 |
| PS Ratio | 1.466 |
| Price to Book Value | 5.408 |
| Price to Free Cash Flow | 17.57 |
| Earnings Yield | 2.48% |
| Market Cap | 2.182B |
| Operating PE Ratio | 23.35 |
| Normalized PE Ratio | 29.72 |