Sonos (SONO) Price: 17.97

Sonos, Inc. (SONO)

17.97 -0.14 (-0.77%) USD | NASDAQ | Nov 13, 16:00

17.97 0.00 (0.00%) After-Hours: 17:46

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	19.00	19.54	18.02	18.11	3.704M
Nov 11, 2026	17.50	19.18	17.27	19.06	6.105M
Nov 10, 2026	17.07	17.07	16.42	16.89	2.168M
Nov 09, 2026	16.49	17.05	16.36	17.01	1.473M
Nov 06, 2026	15.98	16.45	15.40	16.41	1.254M
Nov 05, 2026	17.10	17.10	16.16	16.33	1.232M
Nov 04, 2026	16.40	17.40	16.38	16.77	2.074M
Nov 03, 2026	15.71	16.08	15.63	15.94	1.312M
Nov 02, 2026	16.39	16.67	15.68	15.73	1.631M
Oct 30, 2026	17.42	17.42	15.98	16.17	1.534M
Oct 29, 2026	17.57	17.72	17.33	17.46	920064.0
Oct 28, 2026	17.60	17.89	17.50	17.75	834642.0
Oct 27, 2026	17.59	17.89	17.41	17.87	1.749M
Oct 26, 2026	17.64	17.85	17.35	17.59	971158.0
Oct 23, 2026	17.61	17.64	17.36	17.54	1.047M
Oct 22, 2026	17.47	17.75	17.42	17.70	895973.0
Oct 21, 2026	17.40	17.66	17.32	17.47	1.213M
Oct 20, 2026	16.91	17.52	16.91	17.37	1.082M
Oct 19, 2026	17.24	17.38	16.85	16.93	1.174M
Oct 16, 2026	17.69	17.78	16.84	17.34	1.499M
Oct 15, 2026	17.73	17.93	17.58	17.69	1.550M
Oct 14, 2026	17.70	17.94	17.38	17.60	1.720M
Oct 13, 2026	17.18	17.92	17.18	17.72	2.394M
Oct 12, 2026	17.25	17.78	16.92	17.34	1.596M
Oct 09, 2026	16.98	17.28	16.84	17.26	1.013M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks