Sonos Inc (SONO)
17.05
+0.11
(+0.65%)
USD |
NASDAQ |
May 03, 16:00
17.04
-0.02
(-0.09%)
After-Hours: 20:00
Sonos Price: 17.05 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 17.23 | 17.33 | 16.91 | 17.05 | 1.020M |
| May 02, 2024 | 16.94 | 17.06 | 16.52 | 16.94 | 1.022M |
| May 01, 2024 | 16.82 | 17.21 | 16.64 | 16.87 | 1.460M |
| Apr 30, 2024 | 17.22 | 17.38 | 16.83 | 16.90 | 1.340M |
| Apr 29, 2024 | 17.12 | 17.40 | 17.10 | 17.31 | 1.015M |
| Apr 26, 2024 | 17.13 | 17.38 | 16.93 | 16.97 | 1.375M |
| Apr 25, 2024 | 17.07 | 17.19 | 16.85 | 17.13 | 770230.0 |
| Apr 24, 2024 | 17.70 | 17.84 | 17.33 | 17.34 | 1.082M |
| Apr 23, 2024 | 17.35 | 17.76 | 17.20 | 17.71 | 1.874M |
| Apr 22, 2024 | 17.01 | 17.21 | 16.90 | 17.19 | 1.028M |
| Apr 19, 2024 | 16.82 | 17.08 | 16.70 | 16.91 | 989007.0 |
| Apr 18, 2024 | 17.00 | 17.08 | 16.72 | 16.87 | 1.490M |
| Apr 17, 2024 | 17.02 | 17.09 | 16.88 | 16.98 | 909092.0 |
| Apr 16, 2024 | 16.72 | 17.06 | 16.66 | 16.93 | 930113.0 |
| Apr 15, 2024 | 17.61 | 17.63 | 16.87 | 16.89 | 1.390M |
| Apr 12, 2024 | 17.60 | 17.68 | 17.44 | 17.48 | 1.151M |
| Apr 11, 2024 | 17.89 | 17.98 | 17.75 | 17.80 | 919160.0 |
| Apr 10, 2024 | 17.62 | 18.02 | 17.62 | 17.88 | 1.428M |
| Apr 09, 2024 | 18.12 | 18.24 | 17.86 | 18.13 | 1.472M |
| Apr 08, 2024 | 18.38 | 18.48 | 17.74 | 18.09 | 1.469M |
| Apr 05, 2024 | 18.63 | 18.68 | 18.30 | 18.30 | 1.256M |
| Apr 04, 2024 | 19.16 | 19.32 | 18.65 | 18.69 | 1.506M |
| Apr 03, 2024 | 18.58 | 19.09 | 18.54 | 19.02 | 1.086M |
| Apr 02, 2024 | 18.47 | 18.88 | 18.39 | 18.75 | 1.327M |
| Apr 01, 2024 | 19.05 | 19.12 | 18.74 | 18.79 | 1.441M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.97
Minimum
Mar 18 2020
43.89
Maximum
Apr 15 2021
20.04
Average
17.01
Median
Dec 13 2023
Price Benchmarks
| Cricut Inc | 5.71 |
| Desktop Metal Inc | 0.8552 |
| Snap One Holdings Corp | 10.60 |
| ePlus Inc | 77.92 |
| Tenable Holdings Inc | 44.60 |
Price Related Metrics
| PS Ratio | 1.363 |
| Price to Book Value | 3.552 |
| Price to Free Cash Flow | 14.33 |
| Earnings Yield | -0.18% |
| Market Cap | 2.112B |