Sonos Inc (SONO)

13.49 -0.01 (-0.07%) USD  |  NASDAQ  |  Nov 22, 16:00
13.48 -0.01 (-0.07%) After-Hours: 20:00
More

Sonos Price: 13.49 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 13.50 13.66 13.38 13.49 1.798M
Nov 21, 2024 12.86 13.55 12.74 13.50 2.158M
Nov 20, 2024 13.00 13.15 12.62 12.95 2.522M
Nov 19, 2024 12.49 12.96 12.37 12.90 2.217M
Nov 18, 2024 12.92 12.97 12.30 12.63 3.032M
Nov 15, 2024 13.87 13.88 13.04 13.05 1.955M
Nov 14, 2024 15.45 15.89 13.68 13.75 6.216M
Nov 13, 2024 14.40 14.61 14.06 14.08 4.709M
Nov 12, 2024 14.13 14.26 13.94 14.06 2.374M
Nov 11, 2024 13.90 14.41 13.90 14.34 1.749M
Nov 08, 2024 13.57 13.95 13.55 13.84 1.504M
Nov 07, 2024 13.62 13.81 13.45 13.52 1.570M
Nov 06, 2024 14.30 14.74 13.59 13.63 1.923M
Nov 05, 2024 13.53 13.80 13.30 13.77 1.674M
Nov 04, 2024 12.80 13.50 12.80 13.48 1.583M
Nov 01, 2024 12.42 12.90 12.42 12.80 1.315M
Oct 31, 2024 12.85 12.88 12.41 12.53 1.262M
Oct 30, 2024 12.95 13.26 12.85 12.91 1.323M
Oct 29, 2024 12.84 13.12 12.76 12.98 1.243M
Oct 28, 2024 12.94 13.19 12.88 13.06 1.075M
Oct 25, 2024 12.77 12.96 12.63 12.78 1.124M
Oct 24, 2024 12.56 12.76 12.48 12.70 1.134M
Oct 23, 2024 12.84 12.88 12.30 12.54 1.199M
Oct 22, 2024 12.95 13.10 12.68 12.97 1.233M
Oct 21, 2024 12.97 13.16 12.85 13.08 1.596M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.97
Minimum
Mar 18 2020
43.89
Maximum
Apr 15 2021
20.18
Average
17.08
Median

Price Benchmarks

Cricut Inc 5.10
Desktop Metal Inc 4.42
ePlus Inc 82.47
Upland Software Inc 3.32
Red Violet Inc 38.11

Price Related Metrics

PS Ratio 1.109
PEG Ratio -0.1777
Price to Book Value 3.832
Price to Free Cash Flow 12.50
Earnings Yield -2.45%
Market Cap 1.643B
PEGY Ratio -0.1777